IIFL Securities Limited (IIFLSEC.BO)

INR 230.6

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 87.01 89.29 86.93 88.16 128.41 Thousand
29 Sep, 2023 84.21 88.33 84.21 87.0 69.88 Thousand
28 Sep, 2023 87.59 87.6 84.01 84.9 75.79 Thousand
27 Sep, 2023 76.51 88.38 76.51 87.05 416.5 Thousand
26 Sep, 2023 78.09 78.85 77.09 78.0 8420.00
25 Sep, 2023 77.99 81.58 77.2 78.09 52.31 Thousand
22 Sep, 2023 76.02 77.98 75.99 77.07 16.81 Thousand
21 Sep, 2023 77.0 78.38 75.4 77.02 80.62 Thousand
20 Sep, 2023 78.21 79.3 78.0 78.3 38.67 Thousand
18 Sep, 2023 79.29 81.3 78.4 79.33 30.48 Thousand