IIFL Securities Limited (IIFLSEC.BO)

INR 230.6

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 100.85 109.65 99.0 104.3 546.79 Thousand
31 Oct, 2023 98.01 102.26 98.01 100.3 107.62 Thousand
30 Oct, 2023 99.49 100.65 98.43 99.5 64.06 Thousand
27 Oct, 2023 102.63 104.06 99.1 99.43 384.41 Thousand
26 Oct, 2023 99.19 102.94 94.62 101.92 691.24 Thousand
25 Oct, 2023 96.26 103.6 96.26 101.0 630.91 Thousand
23 Oct, 2023 100.11 104.08 93.5 95.15 513.48 Thousand
20 Oct, 2023 105.41 109.3 99.91 100.4 280.07 Thousand
19 Oct, 2023 109.79 111.8 104.37 105.49 362.02 Thousand
18 Oct, 2023 98.28 111.53 95.32 107.83 1.17 Million