IIFL Securities Limited (IIFLSEC.BO)
INR 230.6
(0.07%)
INR 230.6
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 153.2 | 153.5 | 137.55 | 139.3 | 86.64 Thousand |
| 09 Feb, 2024 | 158.1 | 160.95 | 150.0 | 153.85 | 54.87 Thousand |
| 08 Feb, 2024 | 161.85 | 165.45 | 157.3 | 157.65 | 70.32 Thousand |
| 07 Feb, 2024 | 166.05 | 169.2 | 161.25 | 162.8 | 94.27 Thousand |
| 06 Feb, 2024 | 163.0 | 169.55 | 162.5 | 166.8 | 140.92 Thousand |
| 05 Feb, 2024 | 161.9 | 167.6 | 157.95 | 162.0 | 177.98 Thousand |
| 02 Feb, 2024 | 170.05 | 171.5 | 157.65 | 160.4 | 94.83 Thousand |
| 01 Feb, 2024 | 173.25 | 173.25 | 165.8 | 168.5 | 104.75 Thousand |
| 31 Jan, 2024 | 170.05 | 173.3 | 168.5 | 170.0 | 55.77 Thousand |
| 30 Jan, 2024 | 168.05 | 175.0 | 165.0 | 172.0 | 212.38 Thousand |
VR1
004985
TKN
TOG
MIO
MLAB