IIFL Securities Limited (IIFLSEC.BO)
INR 230.6
(0.07%)
INR 230.6
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 217.0 | 225.0 | 211.6 | 219.5 | 146.05 Thousand |
| 07 Jun, 2024 | 183.8 | 218.5 | 181.75 | 218.5 | 105.45 Thousand |
| 06 Jun, 2024 | 182.85 | 188.35 | 179.4 | 182.1 | 76.66 Thousand |
| 05 Jun, 2024 | 176.5 | 189.35 | 167.35 | 180.05 | 77.6 Thousand |
| 04 Jun, 2024 | 200.0 | 200.0 | 158.8 | 170.8 | 107.04 Thousand |
| 03 Jun, 2024 | 200.0 | 203.95 | 193.6 | 198.5 | 35.34 Thousand |
| 31 May, 2024 | 197.25 | 197.25 | 187.1 | 193.1 | 110.66 Thousand |
| 30 May, 2024 | 195.0 | 199.25 | 192.0 | 196.1 | 73.65 Thousand |
| 29 May, 2024 | 196.45 | 196.45 | 190.0 | 193.6 | 72.95 Thousand |
| 28 May, 2024 | 189.05 | 198.0 | 186.3 | 192.95 | 173.69 Thousand |
VR1
004985
TKN
TOG
MIO
MLAB