IIFL Securities Limited (IIFLSEC.BO)

INR 230.6

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 195.1 195.1 187.65 189.4 21.04 Thousand
23 Jul, 2024 187.0 193.75 178.7 190.4 44.03 Thousand
22 Jul, 2024 181.35 189.45 179.35 185.9 57.06 Thousand
19 Jul, 2024 185.0 188.0 182.4 185.0 31.75 Thousand
18 Jul, 2024 187.0 192.4 183.65 186.95 98.3 Thousand
16 Jul, 2024 191.2 194.0 188.05 190.2 25.42 Thousand
15 Jul, 2024 189.4 193.25 185.05 191.2 113.2 Thousand
12 Jul, 2024 193.0 195.1 188.85 190.0 38.92 Thousand
11 Jul, 2024 191.15 193.5 190.55 191.75 25.68 Thousand
10 Jul, 2024 193.0 196.95 187.1 189.45 89.26 Thousand