IIFL Securities Limited (IIFLSEC.BO)

INR 230.6

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 215.6 224.9 215.6 221.85 596.34 Thousand
18 Aug, 2024 215.6 224.9 215.6 221.85 77.42 Thousand
16 Aug, 2024 209.6 217.34 209.6 212.32 62.14 Thousand
15 Aug, 2024 208.65 216.35 208.65 211.35 62.14 Thousand
14 Aug, 2024 208.2 208.65 203.07 207.84 47.57 Thousand
13 Aug, 2024 207.34 213.27 203.47 204.48 47.57 Thousand
12 Aug, 2024 199.16 211.51 199.16 209.95 33.28 Thousand
11 Aug, 2024 198.25 210.55 198.25 209.0 33.28 Thousand
09 Aug, 2024 208.45 217.6 207.9 208.45 50.81 Thousand
08 Aug, 2024 208.9 214.0 206.05 208.4 39.07 Thousand