IGC Industries Limited (IGCIL.BO)
INR 5.33
(-3.62%)
INR 5.33
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.05 | 7.35 | 7.03 | 7.07 | 72.8 Thousand |
| 07 Mar, 2025 | 7.25 | 7.48 | 7.01 | 7.21 | 163.53 Thousand |
| 06 Mar, 2025 | 6.7 | 7.32 | 6.7 | 7.18 | 300.09 Thousand |
| 05 Mar, 2025 | 6.87 | 7.21 | 6.55 | 6.98 | 199.83 Thousand |
| 04 Mar, 2025 | 6.84 | 6.98 | 6.66 | 6.87 | 199.83 Thousand |
| 03 Mar, 2025 | 7.2 | 7.2 | 6.76 | 7.01 | 154.04 Thousand |
| 28 Feb, 2025 | 6.82 | 7.4 | 6.82 | 7.11 | 103.68 Thousand |
| 27 Feb, 2025 | 7.01 | 7.7 | 7.0 | 7.13 | 321.21 Thousand |
| 25 Feb, 2025 | 7.83 | 7.87 | 7.36 | 7.36 | 68.28 Thousand |
| 24 Feb, 2025 | 7.52 | 7.89 | 7.15 | 7.74 | 251.22 Thousand |
9009
601828
300847
HCMLF
ZYME
LPRO