IGC Industries Limited (IGCIL.BO)
INR 5.21
(-3.87%)
INR 5.21
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.0 | 4.0 | 3.96 | 3.99 | 118.14 Thousand |
| 19 Jun, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 38.01 Thousand |
| 18 Jun, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 125.35 Thousand |
| 17 Jun, 2025 | 4.52 | 4.75 | 4.52 | 4.7 | 17.92 Thousand |
| 16 Jun, 2025 | 4.51 | 4.83 | 4.51 | 4.72 | 48.43 Thousand |
| 13 Jun, 2025 | 4.99 | 4.99 | 4.74 | 4.74 | 257.77 Thousand |
| 12 Jun, 2025 | 5.09 | 5.09 | 4.83 | 4.98 | 465.64 Thousand |
| 11 Jun, 2025 | 4.94 | 5.15 | 4.9 | 5.08 | 89.71 Thousand |
| 10 Jun, 2025 | 5.3 | 5.3 | 4.99 | 4.99 | 382.8 Thousand |
| 09 Jun, 2025 | 5.25 | 5.27 | 5.13 | 5.25 | 51.04 Thousand |
9009
601828
300847
HCMLF
ZYME
LPRO