IGC Industries Limited (IGCIL.BO)
INR 5.21
(-3.87%)
INR 5.21
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.96 | 4.14 | 3.77 | 3.95 | 72.57 Thousand |
| 20 Jun, 2025 | 4.0 | 4.0 | 3.96 | 3.96 | 585.7 Thousand |
| 19 Jun, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 1 Million |
| 18 Jun, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 219.15 Thousand |
| 17 Jun, 2025 | 4.52 | 4.75 | 4.52 | 4.59 | 119.03 Thousand |
| 16 Jun, 2025 | 4.51 | 4.83 | 4.51 | 4.69 | 101.29 Thousand |
| 13 Jun, 2025 | 4.99 | 4.99 | 4.74 | 4.74 | 258.07 Thousand |
| 12 Jun, 2025 | 5.09 | 5.09 | 4.83 | 4.98 | 465.64 Thousand |
| 11 Jun, 2025 | 4.94 | 5.15 | 4.9 | 5.08 | 89.71 Thousand |
| 10 Jun, 2025 | 5.3 | 5.3 | 4.99 | 4.99 | 382.8 Thousand |
9009
601828
300847
HCMLF
ZYME
LPRO