IGC Industries Limited (IGCIL.BO)
INR 5.21
(-3.87%)
INR 5.21
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.25 | 5.25 | 5.13 | 5.21 | 14.3 Thousand |
| 06 Jun, 2025 | 5.35 | 5.36 | 5.16 | 5.26 | 74.43 Thousand |
| 05 Jun, 2025 | 5.3 | 5.43 | 5.18 | 5.37 | 72.08 Thousand |
| 04 Jun, 2025 | 5.23 | 5.3 | 4.97 | 5.28 | 76.17 Thousand |
| 03 Jun, 2025 | 5.14 | 5.35 | 5.14 | 5.23 | 39.46 Thousand |
| 02 Jun, 2025 | 5.48 | 5.48 | 5.2 | 5.28 | 66.4 Thousand |
| 30 May, 2025 | 5.1 | 5.4 | 5.1 | 5.23 | 50.47 Thousand |
| 29 May, 2025 | 5.25 | 5.3 | 5.05 | 5.23 | 39.56 Thousand |
| 28 May, 2025 | 5.3 | 5.31 | 5.02 | 5.25 | 75.37 Thousand |
| 27 May, 2025 | 5.03 | 5.3 | 5.03 | 5.26 | 52.9 Thousand |
9009
601828
300847
HCMLF
ZYME
LPRO