IGC Industries Limited (IGCIL.BO)
INR 5.21
(-3.87%)
INR 5.21
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.0 | 5.36 | 5.0 | 5.31 | 377.35 Thousand |
| 21 May, 2025 | 5.14 | 5.19 | 4.96 | 5.11 | 44.64 Thousand |
| 20 May, 2025 | 5.2 | 5.2 | 5.01 | 5.1 | 51.96 Thousand |
| 19 May, 2025 | 5.0 | 5.27 | 4.85 | 5.11 | 170.62 Thousand |
| 16 May, 2025 | 5.08 | 5.1 | 4.98 | 5.02 | 132.11 Thousand |
| 15 May, 2025 | 5.0 | 5.17 | 4.75 | 4.98 | 195.85 Thousand |
| 14 May, 2025 | 5.0 | 5.19 | 4.9 | 5.0 | 87.24 Thousand |
| 13 May, 2025 | 5.15 | 5.19 | 5.01 | 5.12 | 82.12 Thousand |
| 12 May, 2025 | 5.1 | 5.13 | 4.95 | 5.09 | 619.44 Thousand |
| 09 May, 2025 | 4.82 | 5.0 | 4.77 | 4.93 | 280.94 Thousand |
9009
601828
300847
HCMLF
ZYME
LPRO