IGC Industries Limited (IGCIL.BO)
INR 5.85
(-4.88%)
INR 5.85
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.15 | 6.18 | 5.85 | 5.85 | 498.84 Thousand |
| 23 Apr, 2025 | 6.24 | 6.24 | 6.01 | 6.16 | 57.26 Thousand |
| 22 Apr, 2025 | 6.27 | 6.27 | 6.05 | 6.14 | 85.98 Thousand |
| 21 Apr, 2025 | 6.2 | 6.4 | 6.05 | 6.27 | 91.56 Thousand |
| 17 Apr, 2025 | 6.37 | 6.37 | 6.1 | 6.25 | 111.74 Thousand |
| 16 Apr, 2025 | 6.23 | 6.47 | 5.92 | 6.39 | 1.08 Million |
| 15 Apr, 2025 | 5.92 | 6.23 | 5.8 | 6.23 | 1.37 Million |
| 11 Apr, 2025 | 5.8 | 5.99 | 5.8 | 5.94 | 113.23 Thousand |
| 09 Apr, 2025 | 5.97 | 6.02 | 5.76 | 5.97 | 52.11 Thousand |
| 08 Apr, 2025 | 6.07 | 6.07 | 5.89 | 5.97 | 70.05 Thousand |
9009
601828
300847
HCMLF
ZYME
LPRO