IGC Industries Limited (IGCIL.BO)
INR 5.21
(-3.87%)
INR 5.21
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.14 | 5.35 | 5.14 | 5.23 | 39.46 Thousand |
| 02 Jun, 2025 | 5.48 | 5.48 | 5.2 | 5.28 | 66.4 Thousand |
| 30 May, 2025 | 5.1 | 5.4 | 5.1 | 5.23 | 50.47 Thousand |
| 29 May, 2025 | 5.25 | 5.3 | 5.05 | 5.23 | 39.56 Thousand |
| 28 May, 2025 | 5.3 | 5.31 | 5.02 | 5.25 | 75.37 Thousand |
| 27 May, 2025 | 5.03 | 5.3 | 5.03 | 5.26 | 52.9 Thousand |
| 26 May, 2025 | 5.1 | 5.3 | 5.06 | 5.13 | 59.11 Thousand |
| 23 May, 2025 | 5.36 | 5.36 | 5.1 | 5.3 | 38 Thousand |
| 22 May, 2025 | 5.0 | 5.36 | 5.0 | 5.31 | 377.35 Thousand |
| 21 May, 2025 | 5.14 | 5.19 | 4.96 | 5.11 | 44.64 Thousand |
9009
601828
300847
HCMLF
ZYME
LPRO