IGC Industries Limited (IGCIL.BO)
INR 5.33
(-3.62%)
INR 5.33
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.46 | 7.46 | 7.39 | 7.39 | 85.24 Thousand |
| 06 Feb, 2025 | 7.3 | 7.32 | 7.3 | 7.32 | 121.5 Thousand |
| 05 Feb, 2025 | 7.04 | 7.18 | 7.04 | 7.18 | 364.92 Thousand |
| 04 Feb, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 79.46 Thousand |
| 03 Feb, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 68.14 Thousand |
| 01 Feb, 2025 | 7.46 | 7.6 | 7.46 | 7.46 | 312.49 Thousand |
| 31 Jan, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 72.05 Thousand |
| 30 Jan, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 111.23 Thousand |
| 29 Jan, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 41.29 Thousand |
| 28 Jan, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 23.58 Thousand |
9009
601828
300847
HCMLF
ZYME
LPRO