IGC Industries Limited (IGCIL.BO)

INR 5.21

(-3.87%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 15.21 16.46 15.16 16.36 150.19 Thousand
05 Feb, 2024 15.96 15.96 15.96 15.96 2.00
02 Feb, 2024 16.8 16.8 16.8 16.8 1009.00
01 Feb, 2024 17.68 17.68 17.68 17.68 305.00
31 Jan, 2024 18.61 18.61 18.61 18.61 1271.00
30 Jan, 2024 19.58 19.58 19.58 19.58 9.00
29 Jan, 2024 18.13 18.68 17.72 18.68 8512.00
25 Jan, 2024 17.72 18.13 16.44 18.13 75.87 Thousand
24 Jan, 2024 17.51 17.51 16.57 17.31 288.00
23 Jan, 2024 17.71 17.71 16.83 16.83 23.54 Thousand