IGC Industries Limited (IGCIL.BO)

INR 5.21

(-3.87%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 23.08 23.08 22.87 22.87 36.00
03 Jan, 2024 24.4 24.4 22.08 23.22 34.26 Thousand
02 Jan, 2024 23.49 23.49 23.24 23.24 46.06 Thousand
01 Jan, 2024 22.21 22.66 22.21 22.5 3739.00
29 Dec, 2023 21.02 21.84 20.6 21.84 7867.00
28 Dec, 2023 21.63 21.63 21.63 21.63 67.00
27 Dec, 2023 20.6 20.65 20.6 20.6 2807.00
26 Dec, 2023 21.68 21.68 20.6 20.6 11.71 Thousand
22 Dec, 2023 20.69 21.68 20.65 21.68 1958.00
21 Dec, 2023 21.84 21.84 20.65 20.65 752.00