IGC Industries Limited (IGCIL.BO)

INR 5.21

(-3.87%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 12.36 12.36 11.42 11.42 28.58 Thousand
20 Feb, 2024 11.59 12.36 11.59 12.36 12.43 Thousand
19 Feb, 2024 13.48 13.48 12.2 12.2 34.41 Thousand
16 Feb, 2024 12.84 14.19 12.84 12.84 54.12 Thousand
15 Feb, 2024 13.52 13.52 13.52 13.52 16.03 Thousand
14 Feb, 2024 14.97 14.97 14.23 14.23 2921.00
13 Feb, 2024 15.76 15.76 14.97 14.97 1312.00
12 Feb, 2024 16.59 16.59 15.76 15.76 247.00
09 Feb, 2024 17.08 17.08 15.49 16.59 543.00
08 Feb, 2024 17.13 17.13 16.3 16.3 27.71 Thousand