IGC Industries Limited (IGCIL.BO)

INR 5.85

(-4.88%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 21.63 21.63 21.63 21.63 67.00
27 Dec, 2023 20.6 20.65 20.6 20.6 2807.00
26 Dec, 2023 21.68 21.68 20.6 20.6 11.71 Thousand
22 Dec, 2023 20.69 21.68 20.65 21.68 1958.00
21 Dec, 2023 21.84 21.84 20.65 20.65 752.00
20 Dec, 2023 20.69 21.63 19.62 20.81 2225.00
19 Dec, 2023 20.4 20.65 20.4 20.65 349.00
18 Dec, 2023 17.8 19.67 17.8 19.67 78.42 Thousand
15 Dec, 2023 18.74 18.74 16.96 18.74 4918.00
14 Dec, 2023 17.85 17.85 17.85 17.85 4.00