IGC Industries Limited (IGCIL.BO)

INR 5.21

(-3.87%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 13.5 13.56 13.5 13.56 14.36 Thousand
19 Mar, 2024 12.91 12.91 12.91 12.91 18.61 Thousand
18 Mar, 2024 12.36 12.36 11.74 12.3 373.00
15 Mar, 2024 12.36 12.36 12.36 12.36 2.00
14 Mar, 2024 11.95 11.95 11.95 11.95 371.00
13 Mar, 2024 11.55 11.78 11.55 11.55 13.36 Thousand
12 Mar, 2024 12.53 12.53 11.91 11.91 980.00
11 Mar, 2024 12.76 12.76 11.6 12.53 14.35 Thousand
07 Mar, 2024 12.77 12.77 11.59 12.16 5790.00
06 Mar, 2024 12.73 12.73 11.54 12.2 5217.00