IGC Industries Limited (IGCIL.BO)

INR 5.56

(-4.96%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 17.53 17.53 17.53 17.53 36.55 Thousand
11 Jan, 2024 18.45 18.45 18.45 18.45 317.00
10 Jan, 2024 19.42 19.42 19.42 19.42 2572.00
09 Jan, 2024 20.44 20.44 20.44 20.44 36.00
08 Jan, 2024 22.64 22.64 21.51 21.51 155.00
05 Jan, 2024 22.25 22.66 22.25 22.64 18 Thousand
04 Jan, 2024 23.08 23.08 22.87 22.87 36.00
03 Jan, 2024 24.4 24.4 22.08 23.22 34.26 Thousand
02 Jan, 2024 23.49 23.49 23.24 23.24 46.06 Thousand
01 Jan, 2024 22.21 22.66 22.21 22.5 3739.00