Interactive Financial Services Limited (IFINSER.BO)

INR 22.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 49.53 49.53 44.82 44.82 84.28 Thousand
02 Sep, 2024 47.17 47.17 47.17 47.17 628.00
01 Sep, 2024 57.68 57.68 57.68 57.68 514.00
30 Aug, 2024 44.93 44.93 44.93 44.93 3601.00
29 Aug, 2024 42.8 42.8 42.8 42.8 3121.00
28 Aug, 2024 40.76 40.76 40.76 40.76 4065.00
27 Aug, 2024 38.82 38.82 38.82 38.82 1769.00
26 Aug, 2024 36.97 36.97 36.97 36.97 5001.00
25 Aug, 2024 45.21 45.21 45.21 45.21 4090.00
23 Aug, 2024 33.61 33.61 33.61 33.61 4014.00