Interactive Financial Services Limited (IFINSER.BO)

INR 22.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 31.52 31.52 31.52 31.52 958.00
26 Sep, 2024 30.9 30.9 30.9 30.9 39.59 Thousand
25 Sep, 2024 31.53 31.53 31.53 31.53 906.00
24 Sep, 2024 32.17 32.17 32.17 32.17 498.00
23 Sep, 2024 32.83 32.83 32.83 32.83 770.00
20 Sep, 2024 33.49 33.49 33.49 33.49 30.00
19 Sep, 2024 34.17 34.17 34.17 34.17 397.00
18 Sep, 2024 34.86 34.86 34.86 34.86 3174.00
17 Sep, 2024 35.51 35.57 35.51 35.57 5293.00
16 Sep, 2024 37.52 37.52 36.23 36.23 34.91 Thousand