Interactive Financial Services Limited (IFINSER.BO)

INR 22.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 37.52 37.52 36.23 36.23 34.91 Thousand
13 Sep, 2024 36.96 36.96 36.96 36.96 805.00
12 Sep, 2024 37.72 37.72 37.72 37.72 92.00
11 Sep, 2024 38.49 38.49 38.49 38.49 4366.00
10 Sep, 2024 39.27 39.27 39.27 39.27 3992.00
09 Sep, 2024 40.07 40.07 40.07 40.07 42.00
08 Sep, 2024 49.0 49.0 49.0 49.0 35.00
06 Sep, 2024 40.89 40.89 40.89 40.89 265.00
05 Sep, 2024 41.72 41.72 41.72 41.72 741.00
04 Sep, 2024 42.58 42.58 42.58 42.58 959.00