Interactive Financial Services Limited (IFINSER.BO)
INR 22.0
(-0.05%)
INR 22.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 29.93 | 31.19 | 28.23 | 30.56 | 31.59 Thousand |
| 21 Aug, 2024 | 25.77 | 29.11 | 25.77 | 28.36 | 19.69 Thousand |
| 20 Aug, 2024 | 25.76 | 27.81 | 25.02 | 26.1 | 29.05 Thousand |
| 19 Aug, 2024 | 26.17 | 27.3 | 22.12 | 25.9 | 68.66 Thousand |
| 18 Aug, 2024 | 32.0 | 33.38 | 27.05 | 31.67 | 56.15 Thousand |
| 16 Aug, 2024 | 23.94 | 23.95 | 20.12 | 23.95 | 66.27 Thousand |
| 15 Aug, 2024 | 29.27 | 29.29 | 24.6 | 29.29 | 54.2 Thousand |
| 14 Aug, 2024 | 20.9 | 20.9 | 18.69 | 19.96 | 232.00 |
| 13 Aug, 2024 | 16.64 | 22.07 | 16.64 | 20.0 | 5503.00 |
| 12 Aug, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 1.00 |
603648
300261
BALTE
PIRC
IXRRF
605369