IFB Industries Limited (IFBIND.BO)
INR 1359.3
(-1.87%)
INR 1359.3
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1018.6 | 1038.8 | 1010.3 | 1020.95 | 3015.00 |
| 01 Dec, 2023 | 1030.65 | 1032.3 | 1007.4 | 1018.55 | 1502.00 |
| 30 Nov, 2023 | 1041.75 | 1041.75 | 1015.6 | 1019.15 | 1676.00 |
| 29 Nov, 2023 | 1048.65 | 1048.7 | 1028.5 | 1041.75 | 3626.00 |
| 28 Nov, 2023 | 1018.05 | 1052.15 | 1014.8 | 1037.5 | 11.13 Thousand |
| 24 Nov, 2023 | 1011.85 | 1024.75 | 1005.95 | 1009.55 | 2588.00 |
| 23 Nov, 2023 | 1016.65 | 1042.55 | 1001.7 | 1007.35 | 1582.00 |
| 22 Nov, 2023 | 1023.95 | 1043.2 | 1021.1 | 1025.15 | 2711.00 |
| 21 Nov, 2023 | 1040.9 | 1048.0 | 1018.5 | 1019.9 | 8869.00 |
| 20 Nov, 2023 | 1008.1 | 1045.15 | 1008.1 | 1030.25 | 3826.00 |
063080
SUPER-R
CBT
TMG
NXGPY
BRER