IFB Industries Limited (IFBIND.BO)

INR 1359.75

(-1.83%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 940.05 946.7 932.2 932.85 657.00
15 Dec, 2023 954.4 954.4 936.1 941.5 5104.00
14 Dec, 2023 946.1 957.1 933.65 937.3 2214.00
13 Dec, 2023 956.4 957.3 943.25 946.05 2446.00
12 Dec, 2023 974.55 979.5 949.8 956.0 2442.00
11 Dec, 2023 969.75 975.0 957.75 975.0 1231.00
08 Dec, 2023 975.15 991.55 960.45 966.1 4458.00
07 Dec, 2023 980.0 997.0 964.4 970.8 7412.00
06 Dec, 2023 1009.95 1015.05 975.4 979.05 7730.00
05 Dec, 2023 1020.9 1028.3 1002.5 1004.95 5817.00