IFB Agro Industries Limited (IFBAGRO.BO)

INR 477.6

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 490.0 492.0 473.5 477.6 151.00
11 Apr, 2025 475.0 485.0 475.0 485.0 10.00
09 Apr, 2025 462.0 472.05 451.0 456.5 398.00
08 Apr, 2025 468.15 480.0 468.15 474.35 66.00
07 Apr, 2025 445.0 460.6 441.0 455.45 1913.00
04 Apr, 2025 503.2 503.2 480.1 485.0 314.00
03 Apr, 2025 480.1 504.0 480.1 503.2 314.00
02 Apr, 2025 489.0 497.0 489.0 494.5 7.00
01 Apr, 2025 470.05 482.4 465.1 480.05 425.00
28 Mar, 2025 465.0 490.0 451.95 463.1 615.00