IFB Agro Industries Limited (IFBAGRO.BO)

INR 574.15

(-2.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 590.5 596.0 575.35 579.85 271.00
02 Jan, 2025 582.8 589.9 570.1 589.0 381.00
01 Jan, 2025 583.1 585.0 578.2 585.0 146.00
31 Dec, 2024 572.05 583.95 572.05 583.1 12.00
30 Dec, 2024 568.2 579.95 568.0 569.7 978.00
27 Dec, 2024 566.4 572.85 563.15 566.4 328.00
26 Dec, 2024 572.0 579.1 561.25 566.4 161.00
24 Dec, 2024 585.25 585.25 569.1 574.95 156.00
23 Dec, 2024 579.2 608.0 571.15 573.8 1228.00
20 Dec, 2024 580.8 590.0 570.25 578.75 707.00