IFB Agro Industries Limited (IFBAGRO.BO)
INR 475.8
(0.06%)
INR 475.8
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 465.0 | 490.0 | 451.95 | 463.1 | 615.00 |
| 27 Mar, 2025 | 463.7 | 498.0 | 461.0 | 469.7 | 2376.00 |
| 26 Mar, 2025 | 480.05 | 490.0 | 463.7 | 471.95 | 3421.00 |
| 25 Mar, 2025 | 504.0 | 509.9 | 475.1 | 479.25 | 2210.00 |
| 24 Mar, 2025 | 507.0 | 515.0 | 500.0 | 504.4 | 751.00 |
| 21 Mar, 2025 | 478.05 | 500.1 | 478.0 | 499.0 | 325.00 |
| 20 Mar, 2025 | 500.0 | 500.0 | 472.0 | 475.0 | 728.00 |
| 19 Mar, 2025 | 480.0 | 501.0 | 480.0 | 485.85 | 469.00 |
| 18 Mar, 2025 | 449.65 | 480.0 | 449.65 | 474.15 | 772.00 |
| 17 Mar, 2025 | 452.8 | 458.8 | 452.8 | 458.8 | 82.00 |
PVP
OWRDF
0QZX
WRIV
PPBI
POWERGRID