IFB Agro Industries Limited (IFBAGRO.BO)

INR 477.6

(-1.53%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 526.85 526.85 519.0 520.45 295.00
20 Sep, 2023 531.0 531.5 525.4 529.5 184.00
18 Sep, 2023 531.8 539.05 530.45 530.45 183.00
15 Sep, 2023 552.0 552.0 525.35 535.3 685.00
14 Sep, 2023 533.05 548.95 531.25 539.55 760.00