IFB Agro Industries Limited (IFBAGRO.BO)
INR 491.15
(-0.05%)
INR 491.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 518.7 | 521.8 | 515.35 | 517.5 | 104.00 |
| 12 Oct, 2023 | 522.1 | 527.05 | 515.45 | 516.05 | 280.00 |
| 11 Oct, 2023 | 534.0 | 534.0 | 515.0 | 522.3 | 523.00 |
| 10 Oct, 2023 | 517.5 | 523.55 | 517.5 | 521.65 | 58.00 |
| 09 Oct, 2023 | 517.0 | 523.65 | 516.0 | 518.05 | 188.00 |
| 06 Oct, 2023 | 524.45 | 529.0 | 520.1 | 526.6 | 350.00 |
| 05 Oct, 2023 | 518.5 | 520.4 | 515.75 | 516.0 | 71.00 |
| 04 Oct, 2023 | 513.0 | 521.2 | 513.0 | 517.7 | 236.00 |
| 03 Oct, 2023 | 528.9 | 528.9 | 515.0 | 520.45 | 79.00 |
| 29 Sep, 2023 | 523.2 | 523.5 | 513.15 | 519.25 | 257.00 |
PVP
OWRDF
0QZX
WRIV
PPBI
POWERGRID