IFB Agro Industries Limited (IFBAGRO.BO)

INR 574.15

(-2.69%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 577.0 605.85 573.0 591.8 2000.00
04 Dec, 2024 577.05 577.05 565.0 577.0 492.00
03 Dec, 2024 572.55 576.9 566.5 576.9 217.00
02 Dec, 2024 555.05 580.0 555.05 570.55 142.00
29 Nov, 2024 561.0 576.7 560.0 564.5 45.00
28 Nov, 2024 570.0 570.0 564.0 568.05 160.00
27 Nov, 2024 565.35 570.8 556.65 567.0 92.00
26 Nov, 2024 558.55 578.5 558.55 560.7 868.00
25 Nov, 2024 550.0 570.0 547.0 567.55 185.00
22 Nov, 2024 557.0 557.0 533.0 543.85 769.00