IFB Agro Industries Limited (IFBAGRO.BO)
INR 477.6
(-1.53%)
INR 477.6
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 461.0 | 461.0 | 436.95 | 443.1 | 1089.00 |
| 11 Mar, 2025 | 465.0 | 466.0 | 451.1 | 459.05 | 165.00 |
| 10 Mar, 2025 | 484.0 | 484.0 | 457.25 | 464.15 | 175.00 |
| 07 Mar, 2025 | 480.0 | 489.5 | 471.0 | 487.15 | 160.00 |
| 06 Mar, 2025 | 468.45 | 495.0 | 457.95 | 480.0 | 1476.00 |
| 05 Mar, 2025 | 480.0 | 480.5 | 477.2 | 478.85 | 177.00 |
| 04 Mar, 2025 | 487.0 | 488.0 | 467.0 | 474.2 | 78.00 |
| 03 Mar, 2025 | 535.0 | 535.0 | 471.55 | 487.0 | 87.00 |
| 28 Feb, 2025 | 485.0 | 506.95 | 478.45 | 481.9 | 66.00 |
| 27 Feb, 2025 | 508.0 | 508.0 | 485.1 | 487.0 | 18.00 |
PVP
OWRDF
0QZX
WRIV
PPBI
POWERGRID