IDBI Bank Limited (IDBI.BO)

INR 77.96

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 97.5 99.0 95.45 95.8 822.6 Thousand
09 Aug, 2024 96.0 98.8 94.3 98.15 1.83 Million
08 Aug, 2024 95.65 97.1 94.0 94.35 609.54 Thousand
07 Aug, 2024 93.25 95.95 92.45 95.5 1.1 Million
06 Aug, 2024 96.05 97.65 91.2 91.8 1.63 Million
05 Aug, 2024 98.6 98.85 94.1 94.55 1.18 Million
02 Aug, 2024 99.35 102.75 97.5 100.65 1.94 Million
01 Aug, 2024 104.15 104.4 99.6 100.05 934.49 Thousand
31 Jul, 2024 104.5 105.79 101.53 103.65 2.1 Million
30 Jul, 2024 103.51 105.99 102.6 104.19 1.16 Million