IDBI Bank Limited (IDBI.BO)

INR 77.96

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 86.14 87.7 85.6 85.94 480.45 Thousand
11 Jul, 2024 86.45 86.77 85.55 85.86 499.06 Thousand
10 Jul, 2024 86.45 87.99 85.1 85.91 1.03 Million
09 Jul, 2024 84.33 87.99 84.33 85.6 1.22 Million
08 Jul, 2024 84.8 85.44 84.1 84.31 217.04 Thousand
05 Jul, 2024 83.91 84.95 83.73 84.79 642.93 Thousand
04 Jul, 2024 84.11 84.49 83.43 83.72 546.39 Thousand
03 Jul, 2024 83.91 84.51 83.8 83.96 322.15 Thousand
02 Jul, 2024 84.59 84.9 83.31 83.68 340.65 Thousand
01 Jul, 2024 84.01 84.77 83.75 84.45 194.05 Thousand