IDBI Bank Limited (IDBI.BO)

INR 77.96

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 88.0 88.0 86.05 86.37 682.56 Thousand
12 Jun, 2024 87.36 88.45 87.04 87.35 354.8 Thousand
11 Jun, 2024 87.8 88.0 86.12 86.84 945.91 Thousand
10 Jun, 2024 90.14 90.15 86.72 87.15 1.05 Million
07 Jun, 2024 83.9 86.36 83.65 85.46 997.05 Thousand
06 Jun, 2024 81.99 84.95 81.5 83.73 979.95 Thousand
05 Jun, 2024 79.78 81.5 76.69 81.15 1.14 Million
04 Jun, 2024 91.66 91.66 76.35 78.52 3.61 Million
03 Jun, 2024 92.02 93.6 89.0 91.67 1.86 Million
31 May, 2024 84.99 85.85 83.3 85.57 614.33 Thousand