IDBI Bank Limited (IDBI.BO)

INR 77.96

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 94.99 95.59 93.53 93.71 276.51 Thousand
02 Sep, 2024 95.0 95.55 93.91 94.76 220.58 Thousand
01 Sep, 2024 95.0 95.55 93.91 94.76 220.58 Thousand
30 Aug, 2024 95.05 95.55 94.35 94.7 167.13 Thousand
29 Aug, 2024 95.75 96.7 94.15 94.6 572.84 Thousand
28 Aug, 2024 95.95 97.5 95.75 96.0 572.84 Thousand
27 Aug, 2024 96.6 97.1 95.3 95.6 264.24 Thousand
26 Aug, 2024 99.25 99.3 96.35 96.65 346.69 Thousand
25 Aug, 2024 99.25 99.3 96.35 96.65 346.69 Thousand
23 Aug, 2024 99.95 100.55 98.1 98.55 699.74 Thousand