IDBI Bank Limited (IDBI.BO)

INR 77.96

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 95.09 95.09 92.36 93.61 841.78 Thousand
13 Sep, 2024 89.39 95.99 89.15 94.94 2.78 Million
12 Sep, 2024 87.99 88.46 86.5 87.94 2.78 Million
11 Sep, 2024 89.46 89.46 86.57 86.84 390.27 Thousand
10 Sep, 2024 88.14 89.27 87.81 88.74 447.89 Thousand
09 Sep, 2024 88.01 88.69 85.9 87.5 831.05 Thousand
08 Sep, 2024 88.01 88.69 85.9 87.5 831.05 Thousand
06 Sep, 2024 92.55 92.86 87.4 88.39 1.07 Million
05 Sep, 2024 93.8 93.83 92.37 92.55 1.07 Million
04 Sep, 2024 92.54 93.36 91.97 92.92 417.75 Thousand