IDBI Bank Limited (IDBI.BO)

INR 77.96

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 97.0 101.7 97.0 99.85 1.19 Million
21 Aug, 2024 97.0 98.05 96.45 96.75 1.19 Million
20 Aug, 2024 96.9 97.5 96.1 96.7 497.09 Thousand
19 Aug, 2024 94.75 98.35 94.75 96.85 880.73 Thousand
18 Aug, 2024 94.75 98.35 94.75 96.85 880.73 Thousand
16 Aug, 2024 93.7 94.7 93.4 94.3 385.15 Thousand
15 Aug, 2024 93.7 94.7 93.4 94.3 385.15 Thousand
14 Aug, 2024 94.0 94.5 92.1 92.85 762.45 Thousand
13 Aug, 2024 97.35 97.35 93.15 93.65 808.54 Thousand
12 Aug, 2024 97.5 99.0 95.45 95.8 822.6 Thousand