Indo Cotspin Limited (ICL.BO)

INR 31.59

(4.71%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 31.35 34.76 29.85 33.71 13.91 Thousand
13 Jun, 2024 30.5 31.18 29.76 30.0 3054.00
12 Jun, 2024 29.41 29.74 28.24 29.69 1936.00
11 Jun, 2024 29.41 30.0 27.65 28.71 3204.00
10 Jun, 2024 29.47 29.79 27.53 27.65 13.91 Thousand
07 Jun, 2024 29.12 29.32 28.03 28.74 4165.00
06 Jun, 2024 29.09 29.68 26.47 28.52 8588.00
05 Jun, 2024 29.41 29.56 27.65 28.13 3323.00
04 Jun, 2024 29.91 30.0 26.42 28.08 11.83 Thousand
03 Jun, 2024 31.18 31.82 28.82 29.35 14.62 Thousand