Indo Cotspin Limited (ICL.BO)

INR 40.0

(4.85%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 28.24 29.12 27.65 28.58 3748.00
19 Dec, 2023 30.26 30.26 27.66 28.27 3485.00
18 Dec, 2023 29.41 29.69 28.82 28.82 1723.00
15 Dec, 2023 30.47 30.47 27.65 27.81 3315.00
14 Dec, 2023 31.11 31.11 28.28 28.58 3512.00
13 Dec, 2023 29.41 29.76 27.71 28.82 15.33 Thousand
12 Dec, 2023 26.46 27.06 25.29 27.06 3360.00
11 Dec, 2023 23.52 24.6 22.94 24.6 8702.00
08 Dec, 2023 23.29 23.29 22.29 22.29 1303.00
07 Dec, 2023 23.52 23.52 21.77 23.29 4669.00