Indo Cotspin Limited (ICL.BO)
INR 31.59
(4.71%)
INR 31.59
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 49.24 | 49.71 | 46.76 | 48.12 | 13.12 Thousand |
| 11 Jul, 2024 | 46.18 | 47.84 | 46.18 | 47.74 | 15.38 Thousand |
| 10 Jul, 2024 | 47.03 | 48.47 | 44.94 | 45.56 | 24.31 Thousand |
| 09 Jul, 2024 | 49.79 | 49.79 | 47.3 | 47.3 | 32.28 Thousand |
| 08 Jul, 2024 | 50.0 | 51.0 | 47.06 | 49.79 | 43.7 Thousand |
| 05 Jul, 2024 | 48.12 | 52.29 | 46.0 | 47.38 | 61.45 Thousand |
| 04 Jul, 2024 | 41.24 | 47.1 | 41.24 | 46.72 | 194.89 Thousand |
| 03 Jul, 2024 | 37.65 | 39.71 | 37.65 | 39.25 | 7102.00 |
| 02 Jul, 2024 | 37.06 | 38.24 | 37.06 | 37.48 | 6359.00 |
| 01 Jul, 2024 | 37.06 | 37.06 | 36.76 | 37.06 | 2942.00 |
BRWXF
OYL
4762
SPPP
AMH-PH
PLW