Indo Cotspin Limited (ICL.BO)

INR 40.0

(4.85%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 25.35 26.61 25.06 25.12 419.00
29 Feb, 2024 26.08 26.08 25.35 25.35 49.00
28 Feb, 2024 27.01 27.02 24.6 26.96 18.82 Thousand
27 Feb, 2024 26.49 27.79 25.32 25.52 18.69 Thousand
26 Feb, 2024 27.01 28.93 26.47 26.48 7651.00
23 Feb, 2024 25.94 27.79 25.94 27.56 5052.00
22 Feb, 2024 26.32 27.91 25.38 26.47 1579.00
21 Feb, 2024 27.0 27.0 25.62 26.94 1358.00
20 Feb, 2024 25.65 27.0 24.88 27.0 11.21 Thousand
19 Feb, 2024 24.41 26.18 24.06 26.18 3559.00