Indo Cotspin Limited (ICL.BO)

INR 31.59

(4.71%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 37.06 37.06 36.76 37.06 2942.00
28 Jun, 2024 35.88 37.06 35.88 36.36 2886.00
27 Jun, 2024 37.0 37.06 35.35 36.2 4522.00
26 Jun, 2024 37.06 37.06 35.88 36.5 1518.00
25 Jun, 2024 36.47 41.18 35.85 36.18 6964.00
24 Jun, 2024 34.12 37.47 34.12 34.71 2126.00
21 Jun, 2024 37.06 37.06 35.03 35.29 6052.00
20 Jun, 2024 35.0 36.47 35.0 36.12 3345.00
19 Jun, 2024 35.88 37.35 34.53 34.69 16.15 Thousand
18 Jun, 2024 34.76 35.29 34.47 34.93 23.55 Thousand