ICICI Bank Limited (ICICIBANK.BO)
INR 1431.75
(0.65%)
INR 1431.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1237.85 | 1244.1 | 1230.0 | 1238.45 | 46.62 Thousand |
| 14 Jan, 2025 | 1230.25 | 1244.45 | 1228.0 | 1239.25 | 1.18 Million |
| 13 Jan, 2025 | 1241.65 | 1243.85 | 1225.1 | 1229.8 | 109 Thousand |
| 10 Jan, 2025 | 1259.0 | 1264.4 | 1243.0 | 1248.6 | 271.7 Thousand |
| 09 Jan, 2025 | 1260.85 | 1264.25 | 1248.3 | 1262.45 | 273.07 Thousand |
| 08 Jan, 2025 | 1280.5 | 1285.2 | 1252.8 | 1264.0 | 159.62 Thousand |
| 07 Jan, 2025 | 1266.2 | 1288.55 | 1266.2 | 1280.5 | 189.83 Thousand |
| 06 Jan, 2025 | 1266.05 | 1277.15 | 1257.05 | 1264.35 | 305.3 Thousand |
| 03 Jan, 2025 | 1290.55 | 1290.55 | 1262.45 | 1265.5 | 363.73 Thousand |
| 02 Jan, 2025 | 1285.0 | 1293.0 | 1279.0 | 1290.9 | 133.64 Thousand |
BICEF
002179
RGLXF
PRIM
SIMBHALS
300781