ICICI Bank Limited (ICICIBANK.BO)
INR 1431.75
(0.65%)
INR 1431.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1250.0 | 1259.0 | 1240.0 | 1254.05 | 133.36 Thousand |
| 29 Jan, 2025 | 1252.0 | 1255.8 | 1243.4 | 1251.35 | 269.32 Thousand |
| 28 Jan, 2025 | 1240.25 | 1263.9 | 1235.55 | 1246.95 | 807.41 Thousand |
| 27 Jan, 2025 | 1194.0 | 1234.4 | 1192.65 | 1228.0 | 426.02 Thousand |
| 24 Jan, 2025 | 1203.4 | 1217.8 | 1202.0 | 1209.45 | 142.68 Thousand |
| 23 Jan, 2025 | 1198.8 | 1208.05 | 1187.0 | 1202.45 | 43.29 Thousand |
| 22 Jan, 2025 | 1202.0 | 1207.4 | 1191.95 | 1200.3 | 66.25 Thousand |
| 21 Jan, 2025 | 1238.95 | 1238.95 | 1192.3 | 1196.1 | 938.22 Thousand |
| 20 Jan, 2025 | 1225.4 | 1241.5 | 1215.45 | 1232.85 | 92.03 Thousand |
| 17 Jan, 2025 | 1244.95 | 1246.6 | 1218.65 | 1225.9 | 88.8 Thousand |
BICEF
002179
RGLXF
PRIM
SIMBHALS
300781