ICICI Bank Limited (ICICIBANK.BO)

INR 1431.75

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 1280.35 1293.0 1267.25 1284.45 91.3 Thousand
31 Dec, 2024 1287.95 1292.0 1280.4 1282.0 44.52 Thousand
30 Dec, 2024 1300.05 1326.9 1289.55 1293.9 209.89 Thousand
27 Dec, 2024 1298.0 1315.55 1298.0 1307.15 261.6 Thousand
26 Dec, 2024 1300.05 1312.5 1289.2 1298.2 272.29 Thousand
24 Dec, 2024 1298.9 1301.4 1290.15 1297.65 205.37 Thousand
23 Dec, 2024 1295.0 1307.35 1287.0 1296.4 418.42 Thousand
20 Dec, 2024 1280.35 1298.0 1272.55 1285.7 266.92 Thousand
19 Dec, 2024 1286.65 1302.35 1284.9 1287.25 76.26 Thousand
18 Dec, 2024 1328.0 1334.3 1307.85 1313.6 62.02 Thousand