ICICI Bank Limited (ICICIBANK.BO)
INR 1431.75
(0.65%)
INR 1431.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1262.9 | 1262.9 | 1248.0 | 1253.4 | 349.05 Thousand |
| 10 Feb, 2025 | 1259.95 | 1264.9 | 1249.15 | 1262.9 | 264.76 Thousand |
| 07 Feb, 2025 | 1272.6 | 1273.5 | 1249.65 | 1256.9 | 98.89 Thousand |
| 06 Feb, 2025 | 1275.0 | 1277.1 | 1263.3 | 1272.65 | 252.79 Thousand |
| 05 Feb, 2025 | 1271.0 | 1277.55 | 1265.15 | 1267.9 | 222.21 Thousand |
| 04 Feb, 2025 | 1266.95 | 1280.95 | 1260.15 | 1268.45 | 445.02 Thousand |
| 03 Feb, 2025 | 1249.3 | 1260.2 | 1237.9 | 1252.8 | 54.23 Thousand |
| 01 Feb, 2025 | 1251.05 | 1261.95 | 1233.75 | 1255.15 | 80.38 Thousand |
| 31 Jan, 2025 | 1254.05 | 1256.15 | 1239.5 | 1252.55 | 114.75 Thousand |
| 30 Jan, 2025 | 1250.0 | 1259.0 | 1240.0 | 1254.05 | 133.36 Thousand |
BICEF
002179
RGLXF
PRIM
SIMBHALS
300781