ICDS Limited (ICDSLTD.BO)
INR 41.75
(0.0%)
INR 41.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | 140.00 |
| 18 Jun, 2024 | 36.98 | 36.98 | 36.9 | 36.9 | 1029.00 |
| 14 Jun, 2024 | 34.84 | 36.26 | 34.84 | 36.26 | 156.00 |
| 13 Jun, 2024 | 35.5 | 35.55 | 35.5 | 35.55 | 161.00 |
| 12 Jun, 2024 | 35.5 | 35.51 | 35.5 | 35.51 | 1560.00 |
| 11 Jun, 2024 | 36.0 | 36.0 | 35.5 | 35.5 | 205.00 |
| 10 Jun, 2024 | 34.65 | 35.5 | 34.65 | 35.5 | 462.00 |
| 07 Jun, 2024 | 36.07 | 36.07 | 35.35 | 35.35 | 112.00 |
| 06 Jun, 2024 | 37.46 | 37.46 | 36.07 | 36.07 | 111.00 |
| 03 Jun, 2024 | 37.0 | 37.0 | 36.75 | 36.8 | 1277.00 |
MOGAN
VANTABIO
ALMOU
SBFL
CUBEXTUB
ZWELCAST