ICDS Limited (ICDSLTD.BO)
INR 41.75
(0.0%)
INR 41.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 38.55 | 38.55 | 38.5 | 38.5 | 1316.00 |
| 15 May, 2024 | 35.0 | 36.75 | 35.0 | 36.75 | 2483.00 |
| 14 May, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 1112.00 |
| 13 May, 2024 | 35.07 | 35.07 | 34.0 | 34.73 | 1580.00 |
| 09 May, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 268.00 |
| 06 May, 2024 | 37.25 | 37.25 | 36.51 | 36.51 | 530.00 |
| 03 May, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 125.00 |
| 02 May, 2024 | 37.6 | 37.6 | 37.6 | 37.6 | 35.00 |
| 30 Apr, 2024 | 37.75 | 37.75 | 37.73 | 37.73 | 406.00 |
| 29 Apr, 2024 | 37.73 | 38.5 | 37.73 | 38.5 | 314.00 |
MOGAN
VANTABIO
ALMOU
SBFL
CUBEXTUB
ZWELCAST