ICDS Limited (ICDSLTD.BO)
INR 41.75
(0.0%)
INR 41.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 193.00 |
| 02 Jul, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 494.00 |
| 01 Jul, 2024 | 37.45 | 37.45 | 33.89 | 36.05 | 3885.00 |
| 28 Jun, 2024 | 34.3 | 35.67 | 34.3 | 35.67 | 3155.00 |
| 27 Jun, 2024 | 35.0 | 35.0 | 34.99 | 34.99 | 6.00 |
| 26 Jun, 2024 | 35.2 | 35.2 | 35.2 | 35.2 | 1.00 |
| 24 Jun, 2024 | 35.2 | 35.2 | 35.0 | 35.2 | 389.00 |
| 21 Jun, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 90.00 |
| 20 Jun, 2024 | 36.5 | 36.5 | 36.0 | 36.0 | 266.00 |
| 19 Jun, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | 140.00 |
MOGAN
VANTABIO
ALMOU
SBFL
CUBEXTUB
ZWELCAST