ICDS Limited (ICDSLTD.BO)
INR 41.75
(0.0%)
INR 41.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 39.95 | 39.95 | 39.16 | 39.16 | 126.00 |
| 18 Jul, 2024 | 39.28 | 39.97 | 39.28 | 39.95 | 697.00 |
| 16 Jul, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 628.00 |
| 15 Jul, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 600.00 |
| 12 Jul, 2024 | 40.0 | 40.0 | 39.99 | 39.99 | 562.00 |
| 11 Jul, 2024 | 40.17 | 40.17 | 40.0 | 40.0 | 553.00 |
| 10 Jul, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 30.00 |
| 09 Jul, 2024 | 42.5 | 42.5 | 41.0 | 41.0 | 850.00 |
| 08 Jul, 2024 | 44.41 | 44.41 | 42.0 | 42.5 | 6118.00 |
| 05 Jul, 2024 | 41.49 | 43.0 | 40.5 | 42.3 | 2502.00 |
MOGAN
VANTABIO
ALMOU
SBFL
CUBEXTUB
ZWELCAST