ICDS Limited (ICDSLTD.BO)

INR 41.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 40.74 40.74 40.74 40.74 106.00
22 Aug, 2024 36.22 38.8 36.22 38.8 832.00
21 Aug, 2024 36.22 38.8 36.22 38.8 832.00
20 Aug, 2024 34.62 36.96 34.62 36.96 397.00
19 Aug, 2024 34.25 36.52 34.25 35.2 2200.00
18 Aug, 2024 34.25 36.52 34.25 35.2 2200.00
16 Aug, 2024 35.67 35.67 35.67 35.67 220.00
15 Aug, 2024 35.67 35.67 35.67 35.67 220.00
09 Aug, 2024 36.37 36.37 36.37 36.37 1.00
08 Aug, 2024 36.37 36.37 36.37 36.37 100.00