Housing and Urban Development Corporation Limited (HUDCO.BO)

INR 221.95

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 268.85 272.2 248.9 258.5 1.65 Million
23 May, 2024 265.1 277.95 263.25 267.45 1.4 Million
22 May, 2024 271.8 275.6 262.4 264.95 1.96 Million
21 May, 2024 245.85 273.95 240.3 270.0 2.95 Million
18 May, 2024 246.55 246.55 243.0 244.4 181.58 Thousand
17 May, 2024 235.45 242.75 233.5 241.2 878.72 Thousand
16 May, 2024 231.25 245.0 231.2 234.75 1.68 Million
15 May, 2024 232.95 236.75 228.4 229.55 1.06 Million
14 May, 2024 217.2 236.0 217.2 233.65 3.16 Million
13 May, 2024 217.95 220.4 208.05 216.35 805.97 Thousand