Housing and Urban Development Corporation Limited (HUDCO.BO)
INR 221.95
(-0.47%)
INR 221.95
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 199.0 | 205.4 | 198.05 | 203.15 | 429.84 Thousand |
| 24 Apr, 2024 | 198.75 | 203.6 | 198.05 | 198.5 | 538.62 Thousand |
| 23 Apr, 2024 | 197.15 | 199.6 | 194.6 | 197.6 | 853.88 Thousand |
| 22 Apr, 2024 | 197.6 | 199.25 | 194.6 | 195.55 | 639.27 Thousand |
| 19 Apr, 2024 | 192.05 | 198.0 | 189.0 | 195.0 | 879.98 Thousand |
| 18 Apr, 2024 | 196.9 | 201.6 | 190.45 | 192.75 | 569.27 Thousand |
| 16 Apr, 2024 | 195.0 | 199.45 | 193.55 | 195.0 | 672.97 Thousand |
| 15 Apr, 2024 | 196.2 | 203.0 | 191.2 | 196.8 | 1.07 Million |
| 12 Apr, 2024 | 210.05 | 212.75 | 203.85 | 204.4 | 1.11 Million |
| 10 Apr, 2024 | 212.95 | 214.3 | 209.35 | 210.85 | 547.88 Thousand |
002614
IMJS
SNX
300628
SIGY
IVZ